Vertex Pharmaceuticals - Preço Das Ações

Preço das Ações
445.87
Mudança Diária
0.46 0.10%
Mensal
11.63%
Anual
31.15%
Q2 Previsão
433.25
Preço Chg Dia Ano Data
AbbVie 164.49 -1.71 -1.03% 13.52% 2024-05-20
Acadia Pharmaceuticals 15.10 0.31 2.10% -39.11% 2024-05-20
Agios Pharmaceuticals 33.19 -1.15 -3.35% 24.35% 2024-05-20
Alnylam Pharmaceuticals 150.24 0.84 0.56% -22.18% 2024-05-20
Amgen 314.25 1.89 0.60% 40.14% 2024-05-20
Arrowhead Research 24.82 0.05 0.20% -32.04% 2024-05-20
Biogen 231.65 1.11 0.48% -24.16% 2024-05-20
BioMarin Pharmaceutical 77.05 -0.51 -0.66% -16.95% 2024-05-20
Bristol-Myers Squibb 43.31 -0.71 -1.61% -34.19% 2024-05-20
Gilead Sciences 67.86 0.17 0.25% -13.69% 2024-05-20
Incyte 57.21 0.10 0.18% -10.09% 2024-05-20
Insmed 25.54 0.77 3.11% 25.75% 2024-05-20
Ionis Pharmaceuticals 38.72 1.41 3.78% -4.89% 2024-05-20
J&J 151.29 -3.30 -2.13% -4.54% 2024-05-20
Merck 130.99 -0.06 -0.05% 14.90% 2024-05-20
Moderna 141.02 8.20 6.17% 11.27% 2024-05-20
Neurocrine Biosciences 141.65 -0.64 -0.45% 51.50% 2024-05-20
Novartis 93.51 0.14 0.14% 2.48% 2024-05-21
Pfizer 28.49 -0.10 -0.35% -26.48% 2024-05-20
PTC Therapeutics 40.12 7.02 21.21% -32.12% 2024-05-20
Ultragenyx Pharmaceutical 41.53 -0.34 -0.81% -18.10% 2024-05-20
Regeneron Pharmaceuticals 986.04 17.55 1.81% 31.92% 2024-05-20
Roche Holding 235.80 -1.30 -0.55% -17.67% 2024-05-21
Sanofi 88.82 -0.34 -0.38% -11.45% 2024-05-21
Sarepta Therapeutics 130.83 -0.55 -0.42% -12.24% 2024-05-20
United Therapeutics 274.67 0.41 0.15% 25.66% 2024-05-20
Vertex Pharmaceuticals 445.87 0.46 0.10% 31.15% 2024-05-20

Preço Dia Ano Data
US500 5313 4.86 0.09% 26.73% 2024-05-21
USND 16795 108.91 0.65% 32.03% 2024-05-20
US400 3020 3.40 0.11% 22.32% 2024-05-20
US100 18683 127.96 0.69% 34.90% 2024-05-21